Kojamo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	10.460	10.580	10.390	10.460	10.330	40,846
2025-11-10	10.605	10.630	10.440	10.460	10.330	9,045
2025-11-07	10.550	10.635	10.550	10.635	10.503	6,424
2025-11-06	10.470	10.640	10.400	10.590	10.459	26,959
2025-11-05	10.440	10.470	10.330	10.420	10.291	9,154
2025-11-04	10.520	10.520	10.453	10.500	10.370	6,847
2025-11-03	10.590	10.600	10.430	10.590	10.459	3,004
2025-10-31	10.530	10.590	10.490	10.570	10.439	41,535
2025-10-30	10.460	10.870	10.385	10.470	10.340	63,615
2025-10-29	10.248	10.420	10.190	10.355	10.227	305,352
2025-10-28	10.385	10.420	10.260	10.420	10.291	18,029
2025-10-27	10.415	10.415	10.340	10.375	10.246	6,729
2025-10-24	10.605	10.630	10.350	10.410	10.281	4,636
2025-10-23	10.655	10.685	10.590	10.685	10.552	5,465
2025-10-22	10.645	10.720	10.590	10.665	10.533	63,277
2025-10-21	10.550	10.610	10.520	10.605	10.473	11,529
2025-10-20	10.550	10.550	10.480	10.550	10.419	7,254
2025-10-17	10.590	10.590	10.510	10.510	10.380	27,585
2025-10-16	10.605	10.670	10.570	10.655	10.523	99,856
2025-10-15	10.705	10.715	10.655	10.715	10.582	159,390
2025-10-14	10.580	10.850	10.580	10.840	10.706	9,013
2025-10-13	10.470	10.610	10.470	10.500	10.370	8,344
2025-10-10	10.360	10.450	10.360	10.365	10.236	24,769
2025-10-09	10.265	10.320	10.250	10.265	10.138	8,066
2025-10-08	10.305	10.350	10.230	10.265	10.138	14,333
2025-10-07	10.325	10.400	10.300	10.325	10.197	7,202
2025-10-06	10.450	10.470	10.340	10.400	10.271	4,445
2025-10-03	10.530	10.530	10.370	10.375	10.246	57,317
2025-10-02	10.690	10.690	10.440	10.530	10.399	49,673
2025-10-01	10.755	10.860	10.650	10.655	10.523	8,856
2025-09-30	10.775	10.870	10.670	10.725	10.592	24,922
2025-09-29	10.450	10.730	10.445	10.725	10.592	5,665
2025-09-26	10.420	10.430	10.310	10.400	10.271	1,003,114
2025-09-25	10.540	10.540	10.400	10.500	10.370	60,603
2025-09-24	10.600	10.600	10.500	10.590	10.459	14,399
2025-09-23	10.540	10.645	10.540	10.560	10.429	55,380
2025-09-22	10.615	10.615	10.550	10.580	10.449	12,864
2025-09-19	10.705	10.760	10.640	10.695	10.562	9,084
2025-09-18	10.900	10.910	10.720	10.785	10.651	24,511
2025-09-17	10.755	10.880	10.720	10.880	10.745	128,647
2025-09-16	10.955	10.955	10.700	10.745	10.612	6,968
2025-09-15	10.890	10.960	10.780	10.960	10.824	1,535,087
2025-09-12	10.890	10.960	10.840	10.940	10.804	64,330
2025-09-11	10.850	10.950	10.850	10.850	10.715	8,353
2025-09-10	11.010	11.010	10.870	11.005	10.868	35,926
2025-09-09	10.960	11.040	10.950	10.980	10.844	4,267
2025-09-08	11.050	11.050	10.870	10.870	10.735	12,064
2025-09-05	10.580	10.745	10.580	10.735	10.602	33,598
2025-09-04	10.540	10.620	10.540	10.540	10.409	35,018
2025-09-03	10.450	10.510	10.400	10.510	10.380	29,362
2025-09-02	10.630	10.630	10.405	10.460	10.330	19,008
2025-09-01	10.650	10.800	10.650	10.675	10.543	35,493
2025-08-29	10.605	10.690	10.490	10.510	10.380	5,245
2025-08-28	10.800	10.887	10.565	10.675	10.543	107,518
2025-08-27	10.730	10.900	10.730	10.840	10.706	1,947
2025-08-26	10.605	10.790	10.600	10.755	10.622	22,309
2025-08-22	10.500	10.705	10.360	10.705	10.572	251,627
2025-08-21	10.500	10.510	10.140	10.450	10.320	61,101
2025-08-20	10.640	10.820	10.640	10.800	10.666	57,042
2025-08-19	10.460	10.600	10.450	10.540	10.409	628,235

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.