Kojamo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.460 | 10.580 | 10.390 | 10.460 | 10.330 | 40,846 |
| 2025-11-10 | 10.605 | 10.630 | 10.440 | 10.460 | 10.330 | 9,045 |
| 2025-11-07 | 10.550 | 10.635 | 10.550 | 10.635 | 10.503 | 6,424 |
| 2025-11-06 | 10.470 | 10.640 | 10.400 | 10.590 | 10.459 | 26,959 |
| 2025-11-05 | 10.440 | 10.470 | 10.330 | 10.420 | 10.291 | 9,154 |
| 2025-11-04 | 10.520 | 10.520 | 10.453 | 10.500 | 10.370 | 6,847 |
| 2025-11-03 | 10.590 | 10.600 | 10.430 | 10.590 | 10.459 | 3,004 |
| 2025-10-31 | 10.530 | 10.590 | 10.490 | 10.570 | 10.439 | 41,535 |
| 2025-10-30 | 10.460 | 10.870 | 10.385 | 10.470 | 10.340 | 63,615 |
| 2025-10-29 | 10.248 | 10.420 | 10.190 | 10.355 | 10.227 | 305,352 |
| 2025-10-28 | 10.385 | 10.420 | 10.260 | 10.420 | 10.291 | 18,029 |
| 2025-10-27 | 10.415 | 10.415 | 10.340 | 10.375 | 10.246 | 6,729 |
| 2025-10-24 | 10.605 | 10.630 | 10.350 | 10.410 | 10.281 | 4,636 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.