Kojamo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.573 | 7.878 | 7.535 | 7.625 | 7.625 | 10,563 |
| 2026-05-05 | 7.903 | 7.975 | 7.830 | 7.930 | 7.930 | 139,689 |
| 2026-05-01 | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0 |
| 2026-04-30 | 8.058 | 8.175 | 8.058 | 8.163 | 8.163 | 32,181 |
| 2026-04-29 | 7.985 | 7.985 | 7.888 | 7.985 | 7.985 | 2,556 |
| 2026-04-28 | 8.000 | 8.020 | 7.923 | 8.010 | 8.010 | 22,254 |
| 2026-04-27 | 8.090 | 8.090 | 8.035 | 8.035 | 8.035 | 20,542 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.