Kojamo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.780 | 7.915 | 7.780 | 7.870 | 7.870 | 52,318 |
| 2026-07-29 | 7.735 | 7.735 | 7.650 | 7.718 | 7.718 | 12,134 |
| 2026-07-28 | 7.708 | 7.770 | 7.685 | 7.723 | 7.723 | 12,576 |
| 2026-07-27 | 7.675 | 7.693 | 7.595 | 7.600 | 7.600 | 22,256 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.