Medacta Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.40 | 143.00 | 140.00 | 141.46 | 141.46 | 1,006 |
| 2026-05-06 | 141.80 | 145.40 | 141.80 | 143.41 | 142.31 | 1,158 |
| 2026-05-05 | 141.40 | 142.20 | 139.69 | 140.74 | 139.66 | 32,645 |
| 2026-04-30 | 141.80 | 143.20 | 141.00 | 142.17 | 141.08 | 4,593 |
| 2026-04-29 | 144.90 | 144.90 | 142.40 | 142.40 | 141.31 | 4,357 |
| 2026-04-28 | 146.00 | 147.00 | 145.60 | 146.49 | 145.37 | 4,889 |
| 2026-04-27 | 146.80 | 148.40 | 146.80 | 147.73 | 146.59 | 1,543 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.3450 CHF |
| 2024-05-10 | 0.2750 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.2677 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.