Medacta Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 136.40 | 136.50 | 132.46 | 135.60 | 135.60 | 5,705 |
| 2026-07-30 | 138.40 | 138.60 | 135.40 | 137.60 | 137.60 | 868 |
| 2026-07-29 | 136.40 | 137.80 | 135.00 | 136.80 | 136.80 | 19,363 |
| 2026-07-28 | 133.10 | 136.20 | 132.40 | 134.30 | 134.30 | 7,143 |
| 2026-07-27 | 131.60 | 132.80 | 131.20 | 132.57 | 132.57 | 1,754 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1000 CHF |
| 2025-05-09 | 0.3450 CHF |
| 2024-05-10 | 0.2750 CHF |
| 2023-05-02 | 0.2700 CHF |
| 2022-05-23 | 0.2677 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.