Wavestone S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	51.200	51.800	49.200	50.400	48.223	11,301
2021-11-18	51.400	51.400	50.200	50.800	48.606	6,636
2021-11-17	50.000	51.200	49.300	51.000	48.797	11,511
2021-11-16	48.300	50.000	48.300	49.900	47.745	10,075
2021-11-15	49.900	49.900	48.000	48.200	46.118	7,651
2021-11-12	48.400	49.900	48.400	49.900	47.745	7,508
2021-11-11	47.700	48.500	47.700	48.300	46.214	2,404
2021-11-10	48.100	48.300	47.700	48.100	46.022	3,161
2021-11-09	47.900	48.200	47.200	47.900	45.831	5,948
2021-11-08	48.100	48.700	48.000	48.000	45.927	8,466
2021-11-05	48.100	48.500	47.900	48.000	45.927	4,798
2021-11-04	49.100	49.500	47.700	48.100	46.022	6,300
2021-11-03	47.800	49.800	47.700	49.100	46.979	8,534
2021-11-02	46.700	48.100	46.200	47.900	45.831	7,678
2021-11-01	48.000	48.000	46.300	46.600	44.587	7,352
2021-10-29	48.600	48.600	46.600	47.600	45.544	11,970
2021-10-28	47.600	49.000	47.500	49.000	46.883	6,166
2021-10-27	48.800	48.800	47.000	47.400	45.353	5,036
2021-10-26	47.600	48.800	47.600	48.600	46.501	4,567
2021-10-25	49.800	49.900	47.700	47.800	45.735	7,003
2021-10-22	48.700	49.900	48.700	49.900	47.745	3,058
2021-10-21	50.400	50.800	48.500	48.600	46.501	8,885
2021-10-20	50.600	51.600	50.000	50.400	48.223	10,013
2021-10-19	48.400	50.400	48.400	50.400	48.223	8,095
2021-10-18	49.500	49.500	48.000	48.300	46.214	9,009
2021-10-15	47.400	49.500	47.400	49.500	47.362	13,073
2021-10-14	47.500	47.600	46.700	47.400	45.353	5,001

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.