VusionGroup historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.10	128.40	123.60	124.50	124.50	39,896
2026-10-22	125.90	129.00	123.40	124.60	124.60	76,643
2026-10-21	132.60	140.60	125.60	125.60	125.60	187,817
2026-10-20	123.10	123.50	120.70	120.90	120.90	44,930
2026-10-19	123.10	123.40	119.40	123.20	123.20	30,516
2026-10-16	121.40	126.40	121.40	123.50	123.50	22,806
2026-10-15	122.20	123.70	118.80	120.50	120.50	42,898
2026-10-14	123.50	125.50	123.00	123.10	123.10	22,546
2026-10-13	123.70	124.90	121.70	123.60	123.60	18,873
2026-10-12	122.30	125.10	122.30	123.60	123.60	15,133
2026-10-09	119.80	124.30	119.40	122.00	122.00	25,781
2026-10-08	123.00	123.20	119.90	120.00	120.00	30,437
2026-10-07	127.20	128.90	123.30	123.80	123.80	30,444
2026-10-06	129.80	130.70	127.50	127.50	127.50	24,875
2026-10-05	129.60	130.30	127.70	128.50	128.50	27,381
2026-10-02	131.20	134.00	129.20	129.20	129.20	34,922
2026-10-01	127.80	129.80	126.00	129.30	129.30	28,222
2026-09-30	130.20	130.20	127.10	127.80	127.80	26,464
2026-09-29	125.00	131.50	123.80	130.50	130.50	38,958
2026-09-28	124.20	126.60	123.10	123.70	123.70	25,767
2026-09-25	128.80	129.20	124.10	124.10	124.10	42,077
2026-09-24	134.50	134.50	128.90	128.90	128.90	34,945

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.