VusionGroup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 118.30 | 120.10 | 115.70 | 115.70 | 114.98 | 65,498 |
| 2026-05-07 | 126.90 | 127.20 | 119.00 | 119.00 | 118.26 | 69,580 |
| 2026-05-06 | 125.20 | 128.60 | 122.20 | 124.40 | 123.62 | 89,021 |
| 2026-05-05 | 118.50 | 125.00 | 118.10 | 123.50 | 122.73 | 60,761 |
| 2026-05-04 | 122.00 | 124.10 | 117.90 | 117.90 | 117.16 | 71,331 |
| 2026-04-30 | 128.00 | 128.20 | 120.50 | 121.00 | 120.25 | 121,174 |
| 2026-04-29 | 131.60 | 134.00 | 127.80 | 128.50 | 127.70 | 54,735 |
| 2026-04-28 | 130.30 | 131.80 | 127.50 | 131.00 | 130.18 | 69,304 |
| 2026-04-27 | 135.00 | 136.40 | 129.70 | 130.40 | 129.59 | 73,341 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.