VusionGroup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 134.00 | 137.90 | 129.10 | 129.90 | 129.90 | 74,898 |
| 2026-07-30 | 135.40 | 140.40 | 133.00 | 134.20 | 134.20 | 77,340 |
| 2026-07-29 | 130.30 | 138.90 | 128.40 | 135.60 | 135.60 | 72,813 |
| 2026-07-28 | 133.40 | 134.80 | 123.30 | 130.30 | 130.30 | 76,774 |
| 2026-07-27 | 130.10 | 138.80 | 130.10 | 131.00 | 131.00 | 61,955 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.