Verallia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 23.180 | 23.720 | 22.980 | 23.720 | 22.509 | 64,347 |
| 2025-11-12 | 23.000 | 23.220 | 22.920 | 23.080 | 21.902 | 35,830 |
| 2025-11-11 | 22.580 | 23.000 | 22.580 | 23.000 | 21.826 | 19,590 |
| 2025-11-10 | 22.600 | 22.880 | 22.480 | 22.480 | 21.333 | 41,627 |
| 2025-11-07 | 22.800 | 22.880 | 22.380 | 22.540 | 21.389 | 22,282 |
| 2025-11-06 | 23.000 | 23.080 | 22.660 | 22.800 | 21.636 | 45,095 |
| 2025-11-05 | 22.180 | 22.960 | 22.080 | 22.960 | 21.788 | 46,850 |
| 2025-11-04 | 22.180 | 22.320 | 22.100 | 22.240 | 21.105 | 27,666 |
| 2025-11-03 | 22.540 | 22.600 | 22.180 | 22.300 | 21.162 | 32,325 |
| 2025-10-31 | 22.480 | 22.740 | 22.480 | 22.620 | 21.465 | 41,899 |
| 2025-10-30 | 22.820 | 22.980 | 22.460 | 22.500 | 21.352 | 38,368 |
| 2025-10-29 | 22.300 | 23.300 | 22.300 | 23.000 | 21.826 | 62,741 |
| 2025-10-28 | 22.280 | 22.500 | 22.180 | 22.260 | 21.124 | 51,469 |
| 2025-10-27 | 23.000 | 23.000 | 22.480 | 22.480 | 21.333 | 43,177 |
| 2025-10-24 | 23.000 | 23.080 | 22.660 | 22.940 | 21.769 | 55,356 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
| 2022-05-19 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-06-15 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.