Verallia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.680	18.680	18.390	18.600	18.600	40,433
2026-10-22	18.280	18.630	18.130	18.580	18.580	25,960
2026-10-21	18.400	18.600	18.110	18.360	18.360	29,260
2026-10-20	18.800	19.000	18.240	18.440	18.440	25,402
2026-10-19	18.850	18.880	18.460	18.880	18.880	41,522
2026-10-16	18.500	19.000	18.410	18.990	18.990	35,387
2026-10-15	18.300	18.570	18.250	18.420	18.420	79,335
2026-10-14	18.250	18.480	18.180	18.310	18.310	34,577
2026-10-13	18.010	18.200	18.000	18.180	18.180	28,929
2026-10-12	17.670	18.000	17.520	18.000	18.000	31,871
2026-10-09	18.000	18.040	17.500	17.620	17.620	28,324
2026-10-08	16.960	17.900	16.920	17.890	17.890	84,954
2026-10-07	17.100	17.150	16.930	17.000	17.000	38,986
2026-10-06	16.570	17.000	16.520	17.000	17.000	61,859
2026-10-05	16.200	16.570	16.140	16.570	16.570	31,520
2026-10-02	16.350	16.750	16.160	16.360	16.360	42,582
2026-10-01	16.990	16.990	16.350	16.350	16.350	46,722
2026-09-30	17.300	17.440	17.110	17.150	17.150	9,820
2026-09-29	17.650	17.710	17.130	17.280	17.280	20,961
2026-09-28	17.950	18.190	17.620	17.650	17.650	25,186
2026-09-25	18.000	18.000	17.700	17.990	17.990	18,729
2026-09-24	18.440	18.540	17.750	17.750	17.750	23,163
2026-09-23	18.560	18.840	18.370	18.630	18.630	19,529

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.