Trigano S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.70	126.90	124.60	125.00	125.00	7,465
2026-10-22	125.60	126.30	124.50	126.10	126.10	11,369
2026-10-21	126.40	126.80	125.00	126.20	126.20	21,021
2026-10-20	127.60	128.80	125.00	126.20	126.20	21,193
2026-10-19	126.60	129.00	126.60	128.40	128.40	14,259
2026-10-16	127.00	130.80	126.60	128.90	128.90	32,470
2026-10-15	125.30	128.20	125.10	126.60	126.60	33,128
2026-10-14	126.10	127.70	125.00	125.00	125.00	18,797
2026-10-13	125.60	127.50	125.60	126.40	126.40	13,643
2026-10-12	125.50	126.50	125.00	125.10	125.10	12,649
2026-10-09	126.70	128.50	125.30	125.30	125.30	15,502
2026-10-08	126.40	127.80	124.40	126.70	126.70	35,238
2026-10-07	127.00	129.70	126.10	127.00	127.00	17,482
2026-10-06	128.00	129.70	126.60	128.00	128.00	20,122
2026-10-05	124.70	128.10	124.60	127.30	127.30	19,360
2026-10-02	125.50	126.30	123.70	125.20	125.20	20,417
2026-10-01	128.00	129.40	125.50	125.50	125.50	14,299
2026-09-30	129.90	131.60	128.60	129.10	129.10	19,448
2026-09-29	128.50	131.40	127.50	129.40	129.40	22,088
2026-09-28	132.90	133.80	130.90	130.90	128.50	18,640
2026-09-25	132.00	132.00	128.70	131.20	128.79	16,473
2026-09-24	131.80	135.30	131.00	131.00	128.60	26,816

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.