Trigano S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 148.10 | 148.60 | 145.40 | 146.20 | 141.37 | 8,515 |
| 2025-11-12 | 148.70 | 149.50 | 147.90 | 147.90 | 143.02 | 7,262 |
| 2025-11-11 | 147.30 | 148.70 | 147.10 | 148.30 | 143.41 | 4,305 |
| 2025-11-10 | 148.80 | 149.50 | 147.00 | 147.40 | 142.53 | 7,482 |
| 2025-11-07 | 149.80 | 149.80 | 146.90 | 147.90 | 143.02 | 8,865 |
| 2025-11-06 | 149.20 | 149.50 | 147.50 | 148.50 | 143.60 | 10,615 |
| 2025-11-05 | 144.90 | 150.30 | 144.00 | 148.40 | 143.50 | 15,983 |
| 2025-11-04 | 142.80 | 145.80 | 142.20 | 144.70 | 139.92 | 15,566 |
| 2025-11-03 | 144.50 | 145.00 | 141.80 | 143.50 | 138.76 | 11,116 |
| 2025-10-31 | 147.20 | 147.20 | 144.50 | 144.50 | 139.73 | 10,875 |
| 2025-10-30 | 147.60 | 148.10 | 146.30 | 146.80 | 141.95 | 7,483 |
| 2025-10-29 | 150.50 | 151.30 | 147.40 | 147.60 | 142.73 | 8,151 |
| 2025-10-28 | 151.50 | 151.70 | 149.80 | 150.90 | 145.92 | 7,136 |
| 2025-10-27 | 153.00 | 153.60 | 150.70 | 151.00 | 146.02 | 6,582 |
| 2025-10-24 | 152.70 | 153.70 | 151.20 | 153.10 | 148.05 | 6,588 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2022-03-17 | 0.7000 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-09-16 | 1.6000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.