Thermador Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 71.000 | 71.000 | 68.700 | 68.700 | 68.700 | 1,309 |
| 2026-05-07 | 70.300 | 70.800 | 69.500 | 69.600 | 69.600 | 2,672 |
| 2026-05-06 | 69.000 | 70.900 | 69.000 | 70.900 | 70.900 | 5,339 |
| 2026-05-05 | 69.300 | 70.400 | 68.500 | 69.800 | 69.800 | 7,031 |
| 2026-05-04 | 71.800 | 71.800 | 69.200 | 70.000 | 70.000 | 4,849 |
| 2026-04-30 | 71.500 | 71.500 | 68.900 | 69.200 | 69.200 | 1,630 |
| 2026-04-29 | 69.500 | 70.600 | 69.200 | 69.200 | 69.200 | 1,790 |
| 2026-04-28 | 70.000 | 70.200 | 69.600 | 70.000 | 70.000 | 6,345 |
| 2026-04-27 | 70.600 | 71.200 | 69.700 | 69.900 | 69.900 | 3,256 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 2.1000 EUR |
| 2025-04-14 | 2.0800 EUR |
| 2024-04-12 | 2.0800 EUR |
| 2023-04-12 | 2.0800 EUR |
| 2022-04-12 | 2.0000 EUR |
| 2021-04-13 | 1.8200 EUR |
| 2020-04-09 | 1.8000 EUR |
| 2019-04-23 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.