Thermador Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.600	61.600	59.700	60.600	60.600	18,443
2026-10-22	62.800	62.800	61.000	61.000	61.000	4,032
2026-10-21	61.100	62.500	61.100	62.200	62.200	5,732
2026-10-20	61.400	62.000	60.500	61.100	61.100	6,555
2026-10-19	64.000	64.800	60.900	61.400	61.400	10,145
2026-10-16	65.400	65.800	63.200	63.200	63.200	11,388
2026-10-15	66.000	66.400	65.300	65.700	65.700	9,219
2026-10-14	65.400	67.200	65.400	66.100	66.100	2,745
2026-10-13	66.300	66.400	65.200	65.300	65.300	5,014
2026-10-12	66.000	66.400	65.900	66.300	66.300	4,670
2026-10-09	65.500	66.500	65.300	66.500	66.500	8,539
2026-10-08	65.500	66.100	65.000	65.000	65.000	5,298
2026-10-07	66.500	67.300	65.600	65.600	65.600	6,106
2026-10-06	67.000	67.400	66.400	66.400	66.400	5,950
2026-10-05	67.500	67.700	66.200	66.200	66.200	3,606
2026-10-02	67.900	68.700	67.500	67.500	67.500	5,114
2026-10-01	69.800	70.100	68.100	68.100	68.100	14,976
2026-09-30	71.000	73.300	69.500	69.600	69.600	3,249
2026-09-29	69.900	69.900	69.200	69.500	69.500	3,765
2026-09-28	70.200	70.600	69.200	69.200	69.200	3,580
2026-09-25	71.000	71.700	70.000	70.000	70.000	4,664
2026-09-24	72.000	72.000	71.000	71.500	71.500	3,451
2026-09-23	72.800	73.200	71.650	72.100	72.100	6,886

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.