Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 60.220 | 61.680 | 60.020 | 60.740 | 56.950 | 171,564 |
| 2025-11-12 | 59.800 | 60.660 | 59.320 | 60.100 | 56.350 | 226,333 |
| 2025-11-11 | 58.460 | 59.960 | 58.160 | 59.840 | 56.106 | 201,695 |
| 2025-11-10 | 59.180 | 59.520 | 57.940 | 59.040 | 55.356 | 211,412 |
| 2025-11-07 | 61.280 | 61.500 | 57.200 | 57.780 | 54.175 | 362,652 |
| 2025-11-06 | 59.000 | 62.340 | 57.360 | 60.320 | 56.556 | 585,519 |
| 2025-11-05 | 60.700 | 64.260 | 60.300 | 62.760 | 58.844 | 357,069 |
| 2025-11-04 | 59.840 | 61.920 | 59.020 | 60.980 | 57.175 | 343,613 |
| 2025-11-03 | 61.760 | 62.060 | 60.540 | 60.540 | 56.763 | 242,672 |
| 2025-10-31 | 61.900 | 62.440 | 61.400 | 61.960 | 58.094 | 276,470 |
| 2025-10-30 | 63.280 | 63.400 | 61.900 | 61.940 | 58.075 | 203,695 |
| 2025-10-29 | 63.600 | 64.020 | 63.240 | 63.400 | 59.444 | 169,537 |
| 2025-10-28 | 64.860 | 65.380 | 64.060 | 64.060 | 60.063 | 204,385 |
| 2025-10-27 | 67.000 | 67.200 | 64.960 | 64.960 | 60.907 | 167,908 |
| 2025-10-24 | 66.580 | 66.740 | 65.280 | 66.700 | 62.538 | 187,832 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.