Teleperformance SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.920	80.580	78.400	80.580	80.580	247,423
2026-10-22	79.000	79.200	77.660	79.200	79.200	212,585
2026-10-21	75.580	79.000	75.280	78.540	78.540	211,238
2026-10-20	76.400	76.600	75.080	75.980	75.980	168,913
2026-10-19	75.460	76.400	74.980	76.400	76.400	96,556
2026-10-16	76.220	76.700	74.240	74.680	74.680	195,754
2026-10-15	74.660	76.920	73.960	76.360	76.360	277,993
2026-10-14	74.020	74.580	73.300	74.380	74.380	288,645
2026-10-13	71.360	74.620	70.960	74.620	74.620	309,482
2026-10-12	71.500	72.480	70.500	70.780	70.780	361,605
2026-10-09	70.480	72.440	70.480	71.800	71.800	113,319
2026-10-08	71.000	72.120	69.960	69.960	69.960	281,941
2026-10-07	70.380	71.220	69.740	70.760	70.760	226,068
2026-10-06	68.800	70.040	68.690	70.040	70.040	194,319
2026-10-05	68.900	69.200	67.920	68.660	68.660	166,198
2026-10-02	71.600	71.640	69.000	69.000	69.000	188,595
2026-10-01	70.000	72.640	68.360	71.060	71.060	337,466
2026-09-30	70.660	70.660	66.660	70.220	70.220	410,406
2026-09-29	70.200	72.040	69.600	71.440	71.440	169,157
2026-09-28	73.000	73.700	70.480	70.940	70.940	237,922
2026-09-25	71.520	73.520	71.300	72.360	72.360	193,936
2026-09-24	73.700	74.640	71.560	71.560	71.560	212,720
2026-09-23	70.500	74.100	70.420	73.700	73.700	440,046

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.