Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	42.920	42.920	42.120	42.460	42.460	363,281
2026-05-07	44.500	44.500	43.060	43.060	43.060	309,960
2026-05-06	43.880	44.920	43.380	44.280	44.280	673,073
2026-05-05	43.400	44.160	42.860	43.380	43.380	233,344
2026-05-04	43.720	43.920	43.200	43.540	43.540	225,715
2026-04-30	42.620	43.460	42.560	43.320	43.320	245,411
2026-04-29	42.180	42.760	41.980	42.760	42.760	190,044
2026-04-28	42.280	42.580	41.940	42.320	42.320	309,472
2026-04-27	43.200	43.300	42.320	42.320	42.320	278,279

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.