Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.375 | 6.533 | 6.365 | 6.522 | 6.522 | 3,362,709 |
| 2026-05-07 | 6.575 | 6.652 | 6.359 | 6.404 | 6.404 | 4,442,030 |
| 2026-05-06 | 6.265 | 6.685 | 6.265 | 6.476 | 6.476 | 6,161,477 |
| 2026-05-05 | 6.086 | 6.222 | 6.048 | 6.188 | 6.188 | 3,842,157 |
| 2026-05-04 | 6.272 | 6.277 | 6.104 | 6.133 | 6.133 | 4,165,652 |
| 2026-04-30 | 6.342 | 6.423 | 5.952 | 6.215 | 6.215 | 10,306,423 |
| 2026-04-29 | 6.743 | 6.824 | 6.609 | 6.640 | 6.640 | 2,368,557 |
| 2026-04-28 | 6.805 | 6.967 | 6.627 | 6.701 | 6.701 | 3,431,073 |
| 2026-04-27 | 6.870 | 6.956 | 6.791 | 6.842 | 6.842 | 2,669,588 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.