Sopra Steria Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 139.60 | 141.50 | 137.30 | 138.00 | 133.30 | 31,228 |
| 2026-05-07 | 141.80 | 141.80 | 137.70 | 139.60 | 134.85 | 61,352 |
| 2026-05-06 | 139.30 | 145.20 | 139.00 | 141.80 | 136.97 | 83,243 |
| 2026-05-05 | 138.40 | 141.00 | 136.10 | 138.20 | 133.50 | 88,532 |
| 2026-05-04 | 133.20 | 138.60 | 132.90 | 137.50 | 132.82 | 52,719 |
| 2026-04-30 | 135.00 | 136.70 | 129.90 | 132.50 | 127.99 | 115,705 |
| 2026-04-29 | 124.20 | 134.00 | 122.60 | 134.00 | 129.44 | 125,908 |
| 2026-04-28 | 113.50 | 114.00 | 111.80 | 114.00 | 110.12 | 54,622 |
| 2026-04-27 | 113.30 | 114.10 | 112.40 | 113.20 | 109.35 | 90,632 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.3000 EUR |
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2023-05-29 | 4.3000 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.