Sopra Steria Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	181.80	185.00	178.50	185.00	185.00	57,565
2026-10-22	181.00	183.80	179.00	182.20	182.20	49,387
2026-10-21	175.60	181.10	174.10	180.50	180.50	29,631
2026-10-20	176.30	178.20	174.50	176.00	176.00	37,997
2026-10-19	175.80	177.00	174.00	175.50	175.50	32,893
2026-10-16	179.30	182.20	175.00	176.20	176.20	27,156
2026-10-15	174.90	180.10	173.30	178.50	178.50	32,167
2026-10-14	173.40	175.00	170.10	173.50	173.50	66,638
2026-10-13	169.40	174.90	168.80	173.80	173.80	28,199
2026-10-12	169.00	171.00	168.30	169.50	169.50	21,189
2026-10-09	167.10	172.00	167.10	169.40	169.40	26,976
2026-10-08	167.00	168.80	164.60	166.20	166.20	43,088
2026-10-07	165.80	168.60	165.30	166.50	166.50	41,048
2026-10-06	164.90	169.00	164.90	166.50	166.50	35,049
2026-10-05	163.60	165.00	161.20	164.60	164.60	29,642
2026-10-02	165.40	167.80	163.30	163.30	163.30	40,573
2026-10-01	162.00	171.60	157.70	165.80	165.80	69,064
2026-09-30	161.20	164.10	158.70	162.70	162.70	41,065
2026-09-29	162.60	164.90	161.40	161.40	161.40	35,871
2026-09-28	164.60	166.00	160.50	162.10	162.10	43,829
2026-09-25	162.00	165.50	159.90	165.30	165.30	41,178
2026-09-24	162.40	164.30	160.10	160.50	160.50	32,514
2026-09-23	162.80	164.60	161.80	163.40	163.40	36,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.