SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 53.300 | 54.750 | 53.150 | 53.800 | 50.872 | 39,299 |
| 2026-05-07 | 54.300 | 54.950 | 53.750 | 53.750 | 50.825 | 78,677 |
| 2026-05-06 | 52.450 | 54.350 | 52.300 | 53.900 | 50.967 | 73,029 |
| 2026-05-05 | 50.700 | 51.850 | 50.700 | 51.850 | 49.028 | 47,541 |
| 2026-05-04 | 52.800 | 52.800 | 50.700 | 50.900 | 48.130 | 56,702 |
| 2026-04-30 | 51.850 | 52.650 | 51.400 | 52.100 | 49.265 | 64,179 |
| 2026-04-29 | 53.700 | 53.800 | 52.500 | 52.500 | 49.643 | 57,857 |
| 2026-04-28 | 53.850 | 54.600 | 53.700 | 53.700 | 50.778 | 59,549 |
| 2026-04-27 | 53.700 | 54.850 | 53.500 | 54.150 | 51.203 | 101,447 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.