SEB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.500	56.200	52.850	53.800	53.800	74,338
2026-10-22	57.500	58.100	55.950	55.950	55.950	44,871
2026-10-21	57.900	58.350	56.700	57.900	57.900	30,529
2026-10-20	56.350	58.350	56.100	58.250	58.250	34,403
2026-10-19	57.000	57.050	55.600	56.500	56.500	26,322
2026-10-16	57.000	58.250	56.900	57.800	57.800	40,459
2026-10-15	56.250	57.450	55.750	57.200	57.200	79,713
2026-10-14	55.350	56.700	55.350	56.250	56.250	42,357
2026-10-13	54.700	55.500	54.650	55.500	55.500	41,371
2026-10-12	55.050	55.350	53.750	54.450	54.450	31,230
2026-10-09	54.650	55.300	54.550	55.150	55.150	36,479
2026-10-08	54.350	54.500	53.550	54.050	54.050	32,681
2026-10-07	54.400	54.900	54.050	54.400	54.400	47,038
2026-10-06	52.950	55.100	52.950	54.650	54.650	44,031
2026-10-05	54.000	54.000	51.850	52.700	52.700	47,313
2026-10-02	54.150	55.150	53.500	53.500	53.500	37,609
2026-10-01	56.700	56.950	53.650	54.200	54.200	39,023
2026-09-30	57.900	58.450	57.000	57.400	57.400	57,833
2026-09-29	58.100	58.100	57.100	57.300	57.300	24,542
2026-09-28	57.800	58.800	57.500	58.150	58.150	47,893
2026-09-25	56.450	57.350	56.000	57.350	57.350	28,190
2026-09-24	56.600	57.250	56.100	56.150	56.150	28,508
2026-09-23	57.200	57.500	56.250	56.900	56.900	32,857

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.