Compagnie de Saint-Gobain S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.800	67.640	66.140	66.920	66.920	1,097,396
2026-10-22	65.860	66.400	65.040	66.400	66.400	1,018,198
2026-10-21	67.100	67.120	65.520	66.360	66.360	1,434,508
2026-10-20	66.000	67.620	65.340	67.140	67.140	1,058,741
2026-10-19	65.840	66.420	65.260	66.420	66.420	765,034
2026-10-16	67.020	67.200	66.100	66.540	66.540	1,021,789
2026-10-15	65.400	67.400	65.380	66.540	66.540	1,274,125
2026-10-14	65.880	66.260	65.380	65.640	65.640	1,101,417
2026-10-13	65.180	65.900	64.920	65.320	65.320	637,394
2026-10-12	65.140	65.580	64.800	65.200	65.200	602,729
2026-10-09	65.000	65.900	64.700	64.940	64.940	813,229
2026-10-08	64.020	65.220	63.520	64.760	64.760	1,236,491
2026-10-07	66.400	66.760	64.500	64.760	64.760	1,421,922
2026-10-06	66.200	68.240	65.660	67.140	67.140	907,861
2026-10-05	66.600	67.400	65.720	66.120	66.120	1,067,780
2026-10-02	66.160	67.620	66.140	67.100	67.100	1,148,954
2026-10-01	68.500	68.620	66.060	66.320	66.320	1,567,586
2026-09-30	69.560	70.580	68.980	69.040	69.040	1,106,728
2026-09-29	70.340	70.940	69.460	69.800	69.800	725,534
2026-09-28	70.000	71.300	70.000	70.500	70.500	647,452
2026-09-25	70.460	70.680	69.460	69.820	69.820	1,001,119
2026-09-24	70.400	70.720	69.680	69.820	69.820	663,523

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.