Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	9.240	9.300	9.220	9.240	8.560	6,174
2025-08-20	9.300	9.300	9.060	9.240	8.560	11,191
2025-08-19	9.400	9.400	9.200	9.240	8.560	1,433
2025-08-18	9.400	9.420	9.340	9.380	8.689	1,925
2025-08-15	9.420	9.420	9.400	9.400	8.708	548
2025-08-14	9.460	9.460	9.400	9.400	8.708	1,010
2025-08-13	9.480	9.480	9.440	9.440	8.745	621
2025-08-12	9.460	9.460	9.440	9.460	8.763	491
2025-08-11	9.500	9.520	9.460	9.460	8.763	6,529
2025-08-08	9.500	9.520	9.480	9.480	8.782	2,975
2025-08-07	9.500	9.520	9.500	9.500	8.800	2,393
2025-08-06	9.520	9.520	9.500	9.500	8.800	525
2025-08-05	9.520	9.540	9.500	9.500	8.800	2,816
2025-08-04	9.540	9.540	9.500	9.500	8.800	1,189
2025-08-01	9.560	9.680	9.540	9.540	8.837	228
2025-07-31	9.520	9.640	9.500	9.540	8.837	10,631
2025-07-30	9.500	9.580	9.500	9.500	8.800	7,570
2025-07-29	9.500	9.520	9.500	9.500	8.800	478
2025-07-28	9.520	9.520	9.500	9.500	8.800	338
2025-07-25	9.500	9.520	9.500	9.500	8.800	1,955
2025-07-24	9.320	9.500	9.320	9.500	8.800	1,607
2025-07-23	9.240	9.400	9.240	9.300	8.615	4,739
2025-07-22	9.100	9.320	9.100	9.240	8.560	2,293
2025-07-21	9.100	9.120	9.100	9.100	8.430	804
2025-07-18	9.080	9.160	9.080	9.100	8.430	85,150
2025-07-17	9.300	9.320	9.100	9.100	8.430	2,890
2025-07-16	9.480	9.480	9.300	9.300	8.615	2,498
2025-07-15	9.500	9.540	9.480	9.480	8.782	4,423
2025-07-14	9.540	9.540	9.500	9.520	8.819	998
2025-07-11	9.540	9.540	9.500	9.540	8.837	1,095
2025-07-10	9.500	9.540	9.440	9.540	8.837	1,952
2025-07-09	9.460	9.520	9.440	9.440	8.745	465
2025-07-08	9.460	9.480	9.440	9.440	8.745	364
2025-07-07	9.460	9.520	9.440	9.440	8.745	574
2025-07-04	9.480	9.480	9.380	9.440	8.745	1,927
2025-07-03	9.320	9.400	9.300	9.400	8.708	3,476
2025-07-02	9.320	9.340	9.300	9.300	8.615	2,201
2025-07-01	9.300	9.340	9.300	9.300	8.615	602
2025-06-30	9.280	9.300	9.280	9.300	8.615	902
2025-06-27	9.400	9.440	9.280	9.280	8.597	1,208
2025-06-26	9.500	9.500	9.400	9.400	8.708	9,664
2025-06-25	9.540	9.560	9.500	9.500	8.800	2,547
2025-06-24	9.540	9.640	9.540	9.540	8.837	1,062
2025-06-23	9.560	9.700	9.480	9.540	8.837	4,449
2025-06-20	9.800	9.800	9.380	9.540	8.837	3,402
2025-06-19	9.500	9.780	9.260	9.780	9.060	6,304
2025-06-18	9.500	9.600	9.500	9.500	8.800	1,377
2025-06-17	9.500	9.520	9.500	9.500	8.800	327
2025-06-16	9.500	9.500	9.500	9.500	8.800	249
2025-06-13	9.500	9.520	9.480	9.500	8.800	1,865
2025-06-12	9.520	9.520	9.100	9.500	8.800	4,298
2025-06-11	9.500	9.500	9.480	9.500	8.800	901
2025-06-10	9.500	9.520	9.500	9.500	8.800	290
2025-06-09	9.500	9.520	9.500	9.500	8.800	478
2025-06-06	9.440	9.520	9.400	9.500	8.800	4,903
2025-06-05	9.420	9.440	8.960	9.440	8.745	10,444
2025-06-04	9.420	9.420	9.380	9.400	8.708	4,667
2025-06-03	9.400	9.400	9.400	9.400	8.708	3,688
2025-06-02	9.400	9.420	9.380	9.400	8.708	1,139
2025-05-30	9.440	9.440	9.400	9.420	8.726	798

← NewerPage 6 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.