Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.780 | 8.780 | 8.660 | 8.720 | 8.720 | 1,075 |
| 2026-10-22 | 9.000 | 9.000 | 8.760 | 8.760 | 8.760 | 8,809 |
| 2026-10-21 | 9.000 | 9.020 | 9.000 | 9.000 | 9.000 | 6,384 |
| 2026-10-20 | 8.840 | 9.020 | 8.820 | 9.000 | 9.000 | 1,823 |
| 2026-10-19 | 9.040 | 9.040 | 8.820 | 8.820 | 8.820 | 1,874 |
| 2026-10-16 | 8.900 | 9.020 | 8.860 | 9.020 | 9.020 | 2,738 |
| 2026-10-15 | 9.000 | 9.000 | 8.880 | 8.880 | 8.880 | 1,904 |
| 2026-10-14 | 9.000 | 9.020 | 8.680 | 8.980 | 8.980 | 3,791 |
| 2026-10-13 | 8.940 | 9.000 | 8.920 | 9.000 | 9.000 | 1,559 |
| 2026-10-12 | 8.960 | 8.980 | 8.920 | 8.940 | 8.940 | 890 |
| 2026-10-09 | 8.740 | 8.960 | 8.740 | 8.960 | 8.960 | 903 |
| 2026-10-08 | 8.740 | 8.780 | 8.720 | 8.740 | 8.740 | 1,444 |
| 2026-10-07 | 8.860 | 8.880 | 8.660 | 8.740 | 8.740 | 47,612 |
| 2026-10-06 | 8.860 | 8.880 | 8.860 | 8.860 | 8.860 | 232 |
| 2026-10-05 | 8.740 | 8.870 | 8.740 | 8.820 | 8.820 | 17,642 |
| 2026-10-02 | 8.600 | 8.760 | 8.600 | 8.740 | 8.740 | 3,699 |
| 2026-10-01 | 8.700 | 8.700 | 8.600 | 8.600 | 8.600 | 1,552 |
| 2026-09-30 | 9.120 | 9.120 | 8.800 | 8.900 | 8.900 | 4,652 |
| 2026-09-29 | 9.100 | 9.200 | 9.040 | 9.140 | 8.790 | 1,011 |
| 2026-09-28 | 9.120 | 9.200 | 9.100 | 9.100 | 8.752 | 504 |
| 2026-09-25 | 9.140 | 9.140 | 9.100 | 9.100 | 8.752 | 845 |
| 2026-09-24 | 9.040 | 9.140 | 9.040 | 9.140 | 8.790 | 1,589 |
| 2026-09-23 | 9.160 | 9.160 | 9.040 | 9.040 | 8.694 | 10,360 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.