Samse SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 125.50 | 127.00 | 125.50 | 127.00 | 121.90 | 54 |
| 2025-11-11 | 125.50 | 125.50 | 125.50 | 125.50 | 120.46 | 99 |
| 2025-11-10 | 125.00 | 125.50 | 125.00 | 125.00 | 119.98 | 1,233 |
| 2025-11-07 | 125.00 | 125.50 | 125.00 | 125.00 | 119.98 | 14 |
| 2025-11-06 | 125.00 | 125.00 | 125.00 | 125.00 | 119.98 | 2 |
| 2025-11-05 | 125.50 | 126.50 | 125.00 | 125.00 | 119.98 | 78 |
| 2025-11-04 | 125.00 | 125.00 | 124.50 | 125.00 | 119.98 | 47 |
| 2025-11-03 | 125.00 | 127.00 | 125.00 | 125.00 | 119.98 | 1,172 |
| 2025-10-31 | 125.50 | 125.50 | 124.00 | 125.50 | 120.46 | 84 |
| 2025-10-30 | 125.50 | 125.50 | 125.50 | 125.50 | 120.46 | 14 |
| 2025-10-29 | 126.00 | 126.00 | 125.50 | 125.50 | 120.46 | 22 |
| 2025-10-28 | 126.00 | 126.00 | 126.00 | 126.00 | 120.94 | 15 |
| 2025-10-27 | 125.50 | 126.00 | 125.50 | 126.00 | 120.94 | 65 |
| 2025-10-24 | 125.50 | 126.00 | 125.50 | 126.00 | 120.94 | 19 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 EUR |
| 2025-06-30 | 8.0000 EUR |
| 2024-06-20 | 10.0000 EUR |
| 2023-06-21 | 16.0000 EUR |
| 2022-06-21 | 16.0000 EUR |
| 2021-06-21 | 8.0000 EUR |
| 2020-12-14 | 8.0000 EUR |
| 2020-06-25 | 8.0000 EUR |
| 2019-06-12 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.