Samse SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	109.00	110.00	108.50	108.50	108.50	62
2026-10-22	109.50	109.50	108.50	109.00	109.00	38
2026-10-21	111.00	111.00	109.50	110.00	110.00	254
2026-10-20	113.00	113.00	110.00	112.00	112.00	260
2026-10-19	114.00	114.00	112.00	113.00	113.00	75
2026-10-16	116.00	116.50	114.00	114.00	114.00	180
2026-10-15	117.00	117.00	115.50	115.50	115.50	449
2026-10-14	116.50	117.00	116.00	117.00	117.00	83
2026-10-13	116.50	117.00	116.00	116.50	116.50	354
2026-10-12	116.00	116.50	116.00	116.50	116.50	221
2026-10-09	117.00	117.50	116.00	116.50	116.50	230
2026-10-08	117.50	117.50	117.00	117.00	117.00	471
2026-10-07	117.50	117.50	117.50	117.50	117.50	39
2026-10-06	118.00	118.00	117.50	117.50	117.50	103
2026-10-05	117.00	117.50	117.00	117.50	117.50	65
2026-10-02	118.00	118.00	117.00	117.00	117.00	445
2026-10-01	117.50	117.50	117.50	117.50	117.50	31
2026-09-30	119.00	119.00	117.50	118.00	118.00	12,130
2026-09-29	117.00	119.00	117.00	118.50	118.50	205
2026-09-28	118.50	119.00	118.00	118.00	118.00	130
2026-09-25	118.50	119.00	118.50	118.50	118.50	20
2026-09-24	118.00	118.00	117.50	117.50	117.50	132
2026-09-23	118.50	118.50	118.00	118.00	118.00	104

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.