Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 800.00 | 801.00 | 785.00 | 787.00 | 775.43 | 862 |
| 2026-05-07 | 800.00 | 803.00 | 797.00 | 797.00 | 785.28 | 1,411 |
| 2026-05-06 | 795.00 | 803.00 | 795.00 | 797.00 | 785.28 | 1,099 |
| 2026-05-05 | 793.00 | 798.00 | 790.00 | 792.00 | 780.35 | 1,031 |
| 2026-05-04 | 806.00 | 806.00 | 790.00 | 795.00 | 783.31 | 956 |
| 2026-04-30 | 806.00 | 806.00 | 790.00 | 800.00 | 788.24 | 1,093 |
| 2026-04-29 | 812.00 | 812.00 | 792.00 | 794.00 | 782.32 | 2,750 |
| 2026-04-28 | 806.00 | 815.00 | 800.00 | 812.00 | 800.06 | 5,984 |
| 2026-04-27 | 809.00 | 815.00 | 803.00 | 803.00 | 791.19 | 1,111 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.