Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 776.00 | 787.00 | 772.00 | 780.00 | 780.00 | 665 |
| 2026-10-22 | 764.50 | 781.00 | 763.00 | 776.00 | 776.00 | 802 |
| 2026-10-21 | 760.00 | 774.00 | 760.00 | 769.00 | 769.00 | 397 |
| 2026-10-20 | 772.00 | 775.00 | 765.00 | 770.00 | 770.00 | 722 |
| 2026-10-19 | 769.00 | 777.00 | 767.00 | 777.00 | 777.00 | 797 |
| 2026-10-16 | 773.00 | 777.00 | 771.00 | 776.00 | 776.00 | 600 |
| 2026-10-15 | 770.00 | 777.00 | 767.00 | 775.00 | 775.00 | 1,012 |
| 2026-10-14 | 779.00 | 784.00 | 771.00 | 773.00 | 773.00 | 486 |
| 2026-10-13 | 769.00 | 780.00 | 765.00 | 776.00 | 776.00 | 494 |
| 2026-10-12 | 774.00 | 774.00 | 768.00 | 769.00 | 769.00 | 423 |
| 2026-10-09 | 763.00 | 778.00 | 763.00 | 774.00 | 774.00 | 616 |
| 2026-10-08 | 770.00 | 770.00 | 754.00 | 758.00 | 758.00 | 902 |
| 2026-10-07 | 745.00 | 770.00 | 745.00 | 766.00 | 766.00 | 890 |
| 2026-10-06 | 753.00 | 769.00 | 753.00 | 762.00 | 762.00 | 675 |
| 2026-10-05 | 747.00 | 755.00 | 745.00 | 754.00 | 754.00 | 891 |
| 2026-10-02 | 741.00 | 750.00 | 741.00 | 747.00 | 747.00 | 1,119 |
| 2026-10-01 | 743.00 | 750.00 | 737.00 | 744.00 | 744.00 | 1,768 |
| 2026-09-30 | 740.00 | 751.00 | 740.00 | 744.00 | 744.00 | 1,593 |
| 2026-09-29 | 746.00 | 751.00 | 741.00 | 746.00 | 746.00 | 1,655 |
| 2026-09-28 | 755.00 | 764.00 | 745.00 | 745.00 | 745.00 | 455 |
| 2026-09-25 | 745.00 | 754.00 | 743.00 | 743.00 | 743.00 | 789 |
| 2026-09-24 | 752.00 | 752.00 | 739.00 | 742.00 | 742.00 | 1,317 |
| 2026-09-23 | 760.00 | 764.00 | 749.00 | 755.00 | 755.00 | 1,056 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.