MAISON POMMERY & ASSOCIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.660 | 9.660 | 9.440 | 9.660 | 8.870 | 2,200 |
| 2026-05-07 | 9.500 | 9.660 | 9.480 | 9.660 | 8.870 | 4,182 |
| 2026-05-06 | 9.580 | 9.620 | 9.400 | 9.500 | 8.723 | 7,911 |
| 2026-05-05 | 9.440 | 9.620 | 9.400 | 9.400 | 8.631 | 4,570 |
| 2026-05-04 | 9.660 | 9.860 | 9.460 | 9.480 | 8.705 | 12,403 |
| 2026-04-30 | 9.700 | 9.800 | 9.400 | 9.740 | 8.943 | 4,904 |
| 2026-04-29 | 9.900 | 10.000 | 9.200 | 9.680 | 8.888 | 20,208 |
| 2026-04-28 | 10.000 | 10.200 | 9.620 | 10.200 | 9.366 | 19,013 |
| 2026-04-27 | 10.600 | 10.600 | 10.300 | 10.600 | 9.733 | 486 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.8000 EUR |
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.