Haulotte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5.000 | 5.000 | 4.830 | 4.890 | 4.222 | 17,658 |
| 2021-11-18 | 4.905 | 4.965 | 4.900 | 4.965 | 4.286 | 2,332 |
| 2021-11-17 | 5.050 | 5.050 | 4.900 | 4.900 | 4.230 | 12,949 |
| 2021-11-16 | 5.000 | 5.120 | 4.975 | 5.000 | 4.317 | 27,391 |
| 2021-11-15 | 4.950 | 5.030 | 4.950 | 5.000 | 4.317 | 6,713 |
| 2021-11-12 | 4.970 | 5.000 | 4.950 | 4.950 | 4.273 | 13,545 |
| 2021-11-11 | 5.050 | 5.050 | 4.970 | 5.000 | 4.317 | 12,278 |
| 2021-11-10 | 5.030 | 5.050 | 5.000 | 5.050 | 4.360 | 7,871 |
| 2021-11-09 | 5.070 | 5.080 | 5.030 | 5.030 | 4.343 | 4,652 |
| 2021-11-08 | 5.140 | 5.150 | 5.030 | 5.120 | 4.420 | 6,005 |
| 2021-11-05 | 5.250 | 5.250 | 5.140 | 5.140 | 4.438 | 11,059 |
| 2021-11-04 | 5.080 | 5.230 | 5.080 | 5.220 | 4.507 | 5,069 |
| 2021-11-03 | 5.070 | 5.170 | 5.030 | 5.100 | 4.403 | 6,751 |
| 2021-11-02 | 5.120 | 5.160 | 5.040 | 5.120 | 4.420 | 4,512 |
| 2021-11-01 | 5.000 | 5.440 | 5.000 | 5.070 | 4.377 | 20,622 |
| 2021-10-29 | 5.040 | 5.090 | 5.000 | 5.000 | 4.317 | 6,807 |
| 2021-10-28 | 5.110 | 5.110 | 5.010 | 5.010 | 4.325 | 4,868 |
| 2021-10-27 | 4.980 | 5.110 | 4.965 | 5.060 | 4.368 | 18,085 |
| 2021-10-26 | 5.060 | 5.080 | 4.990 | 5.020 | 4.334 | 6,891 |
| 2021-10-25 | 5.120 | 5.120 | 4.980 | 5.020 | 4.334 | 11,686 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.2200 EUR |
| 2022-07-14 | 0.2200 EUR |
| 2020-07-15 | 0.2200 EUR |
| 2019-07-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.