Nexity historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.700	4.776	4.312	4.350	4.350	381,858
2026-10-22	4.706	4.706	4.530	4.588	4.588	179,188
2026-10-21	4.750	4.788	4.676	4.760	4.760	117,814
2026-10-20	4.622	4.790	4.616	4.760	4.760	100,401
2026-10-19	4.726	4.726	4.590	4.696	4.696	420,613
2026-10-16	4.730	4.782	4.660	4.782	4.782	79,434
2026-10-15	4.650	4.750	4.648	4.678	4.678	112,588
2026-10-14	4.730	4.850	4.634	4.652	4.652	154,528
2026-10-13	4.616	4.720	4.568	4.706	4.706	172,045
2026-10-12	4.618	4.670	4.600	4.604	4.604	139,981
2026-10-09	4.686	4.694	4.566	4.610	4.610	224,490
2026-10-08	4.720	4.786	4.530	4.662	4.662	211,043
2026-10-07	4.506	4.770	4.492	4.752	4.752	298,745
2026-10-06	4.500	4.562	4.440	4.524	4.524	205,821
2026-10-05	4.356	4.490	4.310	4.490	4.490	211,942
2026-10-02	4.554	4.576	4.354	4.406	4.406	257,080
2026-10-01	4.784	4.784	4.454	4.494	4.494	340,636
2026-09-30	4.900	4.938	4.770	4.816	4.816	184,292
2026-09-29	4.960	5.085	4.840	4.902	4.902	231,977
2026-09-28	5.105	5.225	4.974	4.974	4.974	197,890
2026-09-25	5.165	5.210	5.060	5.105	5.105	170,683
2026-09-24	5.180	5.250	5.100	5.150	5.150	632,215

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.