Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.800 | 8.940 | 8.750 | 8.770 | 8.770 | 114,238 |
| 2026-05-07 | 8.945 | 9.080 | 8.780 | 8.885 | 8.885 | 175,499 |
| 2026-05-06 | 8.530 | 9.050 | 8.510 | 8.875 | 8.875 | 191,037 |
| 2026-05-05 | 8.485 | 8.570 | 8.330 | 8.395 | 8.395 | 76,308 |
| 2026-05-04 | 8.480 | 8.615 | 8.420 | 8.470 | 8.470 | 128,102 |
| 2026-04-30 | 8.130 | 8.535 | 8.100 | 8.420 | 8.420 | 158,686 |
| 2026-04-29 | 8.430 | 8.430 | 8.210 | 8.215 | 8.215 | 82,495 |
| 2026-04-28 | 8.545 | 8.660 | 8.420 | 8.440 | 8.440 | 104,283 |
| 2026-04-27 | 8.810 | 8.890 | 8.485 | 8.540 | 8.540 | 104,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.