Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.140 | 7.250 | 7.020 | 7.050 | 7.050 | 176,924 |
| 2026-07-30 | 6.900 | 7.170 | 6.885 | 7.125 | 7.125 | 177,006 |
| 2026-07-29 | 6.765 | 6.980 | 6.660 | 6.920 | 6.920 | 139,371 |
| 2026-07-28 | 6.815 | 6.900 | 6.650 | 6.785 | 6.785 | 140,522 |
| 2026-07-27 | 6.685 | 7.055 | 6.685 | 6.780 | 6.780 | 286,182 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.