Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-28	44.050	44.150	43.600	43.650	39.761	3,863
2023-12-27	44.150	44.400	43.800	44.000	40.080	9,982
2023-12-22	43.850	43.950	43.300	43.650	39.761	6,044
2023-12-21	43.500	44.150	43.050	43.850	39.943	12,760
2023-12-20	44.250	44.350	43.400	43.550	39.670	13,349
2023-12-19	45.000	45.550	44.200	44.850	40.854	18,895
2023-12-18	44.400	44.850	44.000	44.400	40.444	19,714
2023-12-15	43.500	44.550	43.000	44.450	40.490	14,719
2023-12-14	42.000	43.400	41.900	43.300	39.442	11,716
2023-12-13	40.850	42.000	40.850	41.900	38.167	14,571
2023-12-12	40.050	40.550	40.000	40.000	36.436	2,576
2023-12-11	39.450	40.300	39.450	40.050	36.482	11,438
2023-12-08	39.500	39.650	39.300	39.450	35.935	2,014
2023-12-07	39.900	39.900	39.250	39.450	35.935	6,262
2023-12-06	40.000	40.000	39.550	39.650	36.117	11,816
2023-12-05	39.500	40.000	39.400	40.000	36.436	3,875
2023-12-04	40.850	41.000	39.400	39.500	35.981	5,908
2023-12-01	40.300	40.850	40.300	40.850	37.210	4,736
2023-11-30	39.100	40.400	39.100	40.400	36.801	17,612
2023-11-29	38.450	39.000	38.150	39.000	35.525	2,808
2023-11-28	38.400	38.400	38.250	38.350	34.933	1,034
2023-11-27	38.100	38.500	38.100	38.400	34.979	2,684
2023-11-24	38.000	38.100	37.500	38.050	34.660	3,869
2023-11-23	37.500	38.000	37.350	37.950	34.569	2,199
2023-11-22	37.750	37.750	37.100	37.400	34.068	3,878
2023-11-21	37.100	37.750	36.900	37.500	34.159	3,016
2023-11-20	37.000	37.050	36.800	36.900	33.612	3,471
2023-11-17	36.950	37.300	36.800	37.000	33.704	1,956
2023-11-16	37.300	37.350	36.800	36.800	33.521	3,890
2023-11-15	36.800	37.400	36.800	37.300	33.977	3,137
2023-11-14	37.200	37.350	36.400	36.500	33.248	11,853
2023-11-13	38.000	38.000	36.950	37.150	33.840	6,265
2023-11-10	36.950	37.950	36.850	37.950	34.569	6,246
2023-11-09	37.000	37.150	36.750	36.900	33.612	6,147
2023-11-08	36.600	37.200	36.450	36.850	33.567	2,405
2023-11-07	37.350	37.700	36.350	36.450	33.203	4,026
2023-11-06	37.500	37.500	37.050	37.350	34.022	26,235
2023-11-03	35.550	37.350	35.550	37.350	34.022	2,207
2023-11-02	34.600	35.650	34.600	35.450	32.292	8,747
2023-11-01	34.350	34.800	34.350	34.450	31.381	2,022
2023-10-31	34.200	34.550	34.200	34.350	31.290	876
2023-10-30	34.450	34.550	34.200	34.200	31.153	4,294
2023-10-27	34.500	34.900	34.200	34.500	31.426	2,782
2023-10-26	34.150	34.450	34.100	34.450	31.381	1,422
2023-10-25	34.450	34.450	34.100	34.150	31.107	1,974
2023-10-24	34.200	34.700	34.050	34.450	31.381	1,795
2023-10-23	34.300	34.400	33.650	34.200	31.153	1,358
2023-10-20	33.450	34.000	33.450	33.850	30.834	2,556
2023-10-19	33.800	34.000	33.500	33.650	30.652	2,721
2023-10-18	34.700	34.700	33.800	33.900	30.880	4,432
2023-10-17	34.800	35.100	34.500	34.500	31.426	10,304
2023-10-16	35.750	35.750	34.500	34.900	31.791	5,004
2023-10-13	37.250	37.250	35.500	35.550	32.383	6,574
2023-10-12	36.600	37.250	36.600	37.100	33.795	1,771
2023-10-11	35.950	36.450	35.950	36.350	33.111	2,210
2023-10-10	36.000	36.750	35.750	35.950	32.747	5,122
2023-10-09	37.500	37.650	36.150	36.150	32.929	1,769
2023-10-06	37.000	37.500	36.900	37.350	34.022	5,027
2023-10-05	35.550	37.050	35.550	36.800	33.521	2,156
2023-10-04	35.800	36.250	35.650	36.250	33.020	2,596

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.