Neurones historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.000	36.900	35.900	36.500	36.500	15,298
2026-10-22	37.350	37.350	35.900	35.900	35.900	29,419
2026-10-21	36.600	37.600	36.600	37.200	37.200	4,485
2026-10-20	36.350	36.950	36.350	36.600	36.600	2,264
2026-10-19	36.800	37.050	36.300	36.750	36.750	12,305
2026-10-16	36.900	37.350	36.700	36.950	36.950	3,192
2026-10-15	36.000	36.900	36.000	36.700	36.700	5,255
2026-10-14	35.950	37.000	35.500	36.300	36.300	4,266
2026-10-13	36.900	36.950	35.650	35.750	35.750	12,496
2026-10-12	36.500	37.400	36.500	36.650	36.650	5,832
2026-10-09	35.450	36.550	35.450	36.200	36.200	6,717
2026-10-08	35.500	36.050	35.150	35.350	35.350	3,201
2026-10-07	35.500	35.850	35.200	35.350	35.350	5,195
2026-10-06	35.000	36.200	35.000	35.500	35.500	3,998
2026-10-05	35.700	35.850	34.500	34.500	34.500	8,974
2026-10-02	36.200	36.200	35.200	35.200	35.200	6,919
2026-10-01	36.000	36.550	35.100	35.850	35.850	8,095
2026-09-30	36.450	36.450	35.850	35.850	35.850	4,893
2026-09-29	36.250	36.700	36.000	36.150	36.150	4,458
2026-09-28	36.400	36.850	36.100	36.300	36.300	4,047
2026-09-25	36.300	37.000	36.300	37.000	37.000	1,065
2026-09-24	37.700	37.750	36.200	36.250	36.250	5,897
2026-09-23	37.250	37.800	37.150	37.800	37.800	15,048

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.