Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	46.000	46.000	45.100	45.200	41.173	4,541
2024-03-21	44.100	45.850	44.100	45.850	41.765	7,433
2024-03-20	43.750	44.200	43.750	44.000	40.080	7,394
2024-03-19	44.450	44.450	43.450	43.750	39.852	8,128
2024-03-18	45.000	45.000	44.250	44.400	40.444	6,592
2024-03-15	44.650	44.950	44.500	44.750	40.763	2,462
2024-03-14	45.100	45.100	44.250	44.550	40.581	5,537
2024-03-13	44.950	45.400	44.950	45.100	41.082	4,601
2024-03-12	44.500	44.900	44.350	44.600	40.626	6,598
2024-03-11	45.200	45.400	44.200	44.400	40.444	9,436
2024-03-08	46.100	46.100	45.100	45.100	41.082	6,215
2024-03-07	46.000	46.300	45.500	45.900	41.811	8,899
2024-03-06	46.000	46.200	45.600	45.800	41.719	5,565
2024-03-05	46.650	46.650	45.550	45.550	41.492	5,171
2024-03-04	46.000	46.850	45.900	46.550	42.403	10,099
2024-03-01	45.500	46.150	45.400	45.950	41.856	75,233
2024-02-29	44.700	45.650	44.700	45.350	41.310	1,962
2024-02-28	45.400	45.400	44.500	44.600	40.626	2,735
2024-02-27	44.800	45.450	44.700	45.100	41.082	13,914
2024-02-26	44.200	44.850	44.100	44.700	40.717	28,177
2024-02-23	44.550	44.550	44.000	44.200	40.262	8,626
2024-02-22	44.200	44.600	44.200	44.450	40.490	1,153
2024-02-21	44.250	44.400	44.200	44.200	40.262	3,833
2024-02-20	44.450	44.650	44.200	44.200	40.262	2,929
2024-02-19	44.500	44.600	43.850	44.350	40.399	2,594
2024-02-16	44.000	45.250	43.950	44.800	40.809	4,016
2024-02-15	44.150	44.300	43.900	44.000	40.080	18,814
2024-02-14	43.750	44.100	43.750	44.000	40.080	2,787
2024-02-13	44.250	44.300	43.550	43.750	39.852	4,037
2024-02-12	44.050	44.700	44.000	44.450	40.490	2,926
2024-02-09	45.450	45.500	43.800	43.950	40.034	13,965
2024-02-08	44.800	45.450	44.600	45.350	41.310	27,318
2024-02-07	44.950	45.250	43.800	44.200	40.262	26,693
2024-02-06	45.050	45.200	44.950	44.950	40.945	13,620
2024-02-05	45.450	45.450	44.900	45.050	41.036	31,906
2024-02-02	45.200	45.250	44.900	45.050	41.036	20,935
2024-02-01	45.450	45.700	45.000	45.200	41.173	4,595
2024-01-31	46.000	46.000	45.100	45.350	41.310	4,356
2024-01-30	44.950	46.350	44.850	45.950	41.856	12,956
2024-01-29	45.000	45.000	44.700	44.950	40.945	2,349
2024-01-26	45.000	45.000	44.750	44.950	40.945	1,570
2024-01-25	44.550	45.000	44.000	44.900	40.900	2,454
2024-01-24	44.800	44.800	44.100	44.550	40.581	2,142
2024-01-23	44.200	44.750	44.200	44.750	40.763	4,036
2024-01-22	43.450	44.750	43.450	44.050	40.125	13,756
2024-01-19	43.550	43.650	43.350	43.400	39.533	1,597
2024-01-18	43.850	44.150	43.300	43.550	39.670	3,096
2024-01-17	43.950	44.000	43.650	43.800	39.898	2,948
2024-01-16	43.650	44.850	43.500	43.950	40.034	8,625
2024-01-15	43.700	43.800	43.200	43.650	39.761	4,683
2024-01-12	42.850	43.700	42.800	43.500	39.624	6,724
2024-01-11	42.800	43.200	42.600	42.800	38.987	6,951
2024-01-10	42.900	42.900	42.350	42.550	38.759	6,134
2024-01-09	43.300	43.300	42.550	42.750	38.941	3,389
2024-01-08	42.450	43.300	42.450	43.300	39.442	4,129
2024-01-05	43.400	43.400	42.300	42.550	38.759	3,809
2024-01-04	43.250	43.700	43.100	43.350	39.488	3,113
2024-01-03	43.300	43.800	43.000	43.350	39.488	5,329
2024-01-02	43.850	43.950	43.100	43.100	39.260	7,715
2023-12-29	43.650	44.000	43.500	43.750	39.852	8,731

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.