ZCCM Investments Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1.080 | 1.100 | 1.080 | 1.100 | 0.833 | 10,111 |
| 2021-10-19 | 1.080 | 1.080 | 1.080 | 1.080 | 0.818 | 9,623 |
| 2021-10-18 | 1.060 | 1.070 | 1.060 | 1.070 | 0.810 | 13,377 |
| 2021-10-15 | 1.050 | 1.050 | 1.050 | 1.050 | 0.795 | 11,716 |
| 2021-10-14 | 1.010 | 1.020 | 1.010 | 1.020 | 0.772 | 2,950 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 ZMW |
| 2025-08-06 | 0.1226 ZMW |
| 2024-07-25 | 0.0533 ZMW |
| 2023-10-18 | 0.1985 ZMW |
| 2023-02-01 | 0.0254 ZMW |
| 2021-07-21 | 0.0126 ZMW |
| 2020-02-10 | 0.0206 ZMW |
| 2019-02-21 | 0.0450 ZMW |
| 2019-01-21 | 0.6100 ZMW |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.