Odiot S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.390	0.390	0.390	0.390	0.390	900
2025-02-25	0.390	0.390	0.390	0.390	0.390	1,000
2025-02-24	0.390	0.390	0.390	0.390	0.390	0
2025-02-21	0.390	0.390	0.390	0.390	0.390	1,900
2025-02-20	0.380	0.380	0.380	0.380	0.380	8,900
2025-02-19	0.390	0.390	0.390	0.390	0.390	19,391
2025-02-18	0.380	0.380	0.380	0.380	0.380	3,476
2025-02-17	0.380	0.380	0.380	0.380	0.380	11,000
2025-02-14	0.380	0.380	0.380	0.380	0.380	0
2025-02-13	0.380	0.380	0.380	0.380	0.380	9,349
2025-02-12	0.380	0.380	0.380	0.380	0.380	2,000
2025-02-11	0.380	0.380	0.380	0.380	0.380	0
2025-02-10	0.380	0.380	0.380	0.380	0.380	0
2025-02-07	0.380	0.380	0.380	0.380	0.380	3,010
2025-02-06	0.390	0.390	0.390	0.390	0.390	210
2025-02-05	0.380	0.380	0.380	0.380	0.380	14,300
2025-02-04	0.390	0.390	0.390	0.390	0.390	0
2025-02-03	0.390	0.390	0.390	0.390	0.390	3,000
2025-01-31	0.400	0.400	0.400	0.400	0.400	2,500
2025-01-30	0.400	0.400	0.400	0.400	0.400	4,388
2025-01-29	0.380	0.380	0.380	0.380	0.380	5,000
2025-01-28	0.400	0.400	0.400	0.400	0.400	0
2025-01-27	0.400	0.400	0.400	0.400	0.400	0
2025-01-24	0.400	0.400	0.400	0.400	0.400	0
2025-01-23	0.400	0.400	0.400	0.400	0.400	0
2025-01-22	0.400	0.400	0.400	0.400	0.400	0
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.400	0.400	0.400	0.400	0.400	0
2025-01-17	0.400	0.400	0.400	0.400	0.400	0
2025-01-16	0.400	0.400	0.400	0.400	0.400	0
2025-01-15	0.400	0.400	0.400	0.400	0.400	0
2025-01-14	0.400	0.400	0.400	0.400	0.400	0
2025-01-13	0.400	0.400	0.400	0.400	0.400	0
2025-01-10	0.400	0.400	0.400	0.400	0.400	0
2025-01-09	0.400	0.400	0.400	0.400	0.400	0
2025-01-08	0.400	0.400	0.400	0.400	0.400	0
2025-01-07	0.400	0.400	0.400	0.400	0.400	4
2025-01-06	0.400	0.400	0.400	0.400	0.400	21,000
2025-01-03	0.400	0.400	0.400	0.400	0.400	0
2025-01-02	0.400	0.400	0.400	0.400	0.400	0
2024-12-31	0.400	0.400	0.400	0.400	0.400	3
2024-12-30	0.400	0.400	0.400	0.400	0.400	0
2024-12-27	0.400	0.400	0.400	0.400	0.400	0
2024-12-24	0.400	0.400	0.400	0.400	0.400	0
2024-12-23	0.400	0.400	0.400	0.400	0.400	0
2024-12-20	0.400	0.400	0.400	0.400	0.400	0
2024-12-19	0.400	0.400	0.400	0.400	0.400	0
2024-12-18	0.400	0.400	0.400	0.400	0.400	0
2024-12-17	0.400	0.400	0.400	0.400	0.400	0
2024-12-16	0.400	0.400	0.400	0.400	0.400	4
2024-12-13	0.400	0.400	0.400	0.400	0.400	2
2024-12-12	0.400	0.400	0.400	0.400	0.400	0
2024-12-11	0.400	0.400	0.400	0.400	0.400	0
2024-12-10	0.400	0.400	0.400	0.400	0.400	1,001
2024-12-09	0.400	0.400	0.400	0.400	0.400	1
2024-12-06	0.400	0.400	0.400	0.400	0.400	0
2024-12-05	0.400	0.400	0.400	0.400	0.400	4
2024-12-04	0.400	0.400	0.400	0.400	0.400	0
2024-12-03	0.400	0.400	0.400	0.400	0.400	0
2024-12-02	0.400	0.400	0.400	0.400	0.400	20

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.