Nicolas Miguet et Associes SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	1.590	1.590	1.590	1.590	1.590	0
2021-11-19	1.500	1.590	1.500	1.590	1.590	2,000
2021-11-18	1.510	1.510	1.500	1.500	1.500	241
2021-11-17	1.580	1.580	1.580	1.580	1.580	1,000
2021-11-16	1.580	1.580	1.580	1.580	1.580	20
2021-11-15	1.430	1.430	1.430	1.430	1.430	2,296
2021-11-12	1.650	1.650	1.650	1.650	1.650	0
2021-11-11	1.650	1.650	1.650	1.650	1.650	0
2021-11-10	1.650	1.650	1.650	1.650	1.650	8
2021-11-09	1.450	1.450	1.450	1.450	1.450	329
2021-11-08	1.420	1.440	1.420	1.440	1.440	2,062
2021-11-05	1.680	1.680	1.680	1.680	1.680	0
2021-11-04	1.680	1.680	1.680	1.680	1.680	0
2021-11-03	1.680	1.680	1.680	1.680	1.680	0
2021-11-02	1.680	1.680	1.680	1.680	1.680	0
2021-11-01	1.680	1.680	1.680	1.680	1.680	0
2021-10-29	1.680	1.680	1.680	1.680	1.680	0
2021-10-28	1.680	1.680	1.680	1.680	1.680	0
2021-10-27	1.680	1.680	1.680	1.680	1.680	5
2021-10-26	1.650	1.650	1.650	1.650	1.650	125
2021-10-25	1.680	1.680	1.680	1.680	1.680	5
2021-10-22	1.500	1.500	1.500	1.500	1.500	0
2021-10-21	1.500	1.500	1.500	1.500	1.500	110
2021-10-20	1.680	1.680	1.680	1.680	1.680	0
2021-10-19	1.680	1.680	1.680	1.680	1.680	124
2021-10-18	1.680	1.680	1.680	1.680	1.680	0
2021-10-15	1.670	1.680	1.670	1.680	1.680	25
2021-10-14	1.450	1.450	1.450	1.450	1.450	0

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.