Locasystem International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.500 | 10.500 | 10.500 | 10.500 | 7.940 | 0 |
| 2021-11-11 | 10.500 | 10.500 | 10.500 | 10.500 | 7.940 | 0 |
| 2021-11-10 | 10.500 | 10.500 | 10.500 | 10.500 | 7.940 | 0 |
| 2021-11-09 | 10.500 | 10.500 | 10.500 | 10.500 | 7.940 | 182 |
| 2021-11-08 | 10.900 | 10.900 | 10.900 | 10.900 | 8.242 | 3 |
| 2021-11-05 | 9.400 | 9.400 | 9.400 | 9.400 | 7.108 | 0 |
| 2021-11-04 | 9.400 | 9.400 | 9.400 | 9.400 | 7.108 | 1,567 |
| 2021-11-03 | 11.600 | 11.600 | 11.500 | 11.500 | 8.696 | 13 |
| 2021-11-02 | 7.450 | 7.450 | 7.450 | 7.450 | 5.633 | 0 |
| 2021-11-01 | 7.450 | 7.450 | 7.450 | 7.450 | 5.633 | 0 |
| 2021-10-29 | 7.450 | 7.450 | 7.450 | 7.450 | 5.633 | 0 |
| 2021-10-28 | 7.450 | 7.450 | 7.450 | 7.450 | 5.633 | 1,032 |
| 2021-10-27 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-26 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-25 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-22 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-21 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-20 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-19 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-18 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-15 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
| 2021-10-14 | 7.350 | 7.350 | 7.350 | 7.350 | 5.558 | 0 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3300 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2024-10-04 | 0.5000 EUR |
| 2023-10-05 | 2.0000 EUR |
| 2022-10-04 | 1.2000 EUR |
| 2021-10-06 | 1.4800 EUR |
| 2020-11-06 | 0.2500 EUR |
| 2019-10-08 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.