Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 15 |
| 2026-05-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 15 |
| 2026-05-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 15 |
| 2026-05-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-05-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.