Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 26 |
| 2026-10-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 26 |
| 2026-10-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2026-10-05 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 350 |
| 2026-10-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-10-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.