Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 17 |
| 2025-11-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-11-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-31 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2025-10-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.