Imprimerie Chirat Société Anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	4.380	4.380	4.380	4.380	4.380	1
2026-02-09	4.380	4.380	4.380	4.380	4.380	1
2026-02-06	4.300	4.300	4.300	4.300	4.300	1
2026-02-05	4.300	4.300	4.300	4.300	4.300	1
2026-02-04	4.300	4.300	4.300	4.300	4.300	45
2026-02-03	4.400	4.400	4.300	4.300	4.300	17
2026-02-02	4.400	4.400	4.400	4.400	4.400	10
2026-01-30	4.300	4.300	4.300	4.300	4.300	1
2026-01-29	4.300	4.300	4.300	4.300	4.300	1
2026-01-28	4.300	4.300	4.300	4.300	4.300	1
2026-01-27	4.300	4.300	4.300	4.300	4.300	1
2026-01-26	4.300	4.300	4.300	4.300	4.300	1
2026-01-23	4.300	4.300	4.300	4.300	4.300	1
2026-01-22	4.300	4.300	4.300	4.300	4.300	2
2026-01-21	4.300	4.300	4.300	4.300	4.300	209
2026-01-20	4.500	4.500	4.400	4.400	4.400	385
2026-01-19	4.600	4.600	4.600	4.600	4.600	111
2026-01-16	4.700	4.700	4.700	4.700	4.700	53
2026-01-15	4.800	4.800	4.800	4.800	4.800	1
2026-01-14	4.800	4.800	4.800	4.800	4.800	1
2026-01-13	4.800	4.800	4.800	4.800	4.800	1
2026-01-12	4.800	4.800	4.800	4.800	4.800	1
2026-01-09	4.800	4.800	4.800	4.800	4.800	45
2026-01-08	4.900	4.900	4.900	4.900	4.900	1
2026-01-07	4.700	4.900	4.700	4.900	4.900	91
2026-01-06	4.700	4.700	4.700	4.700	4.700	54
2026-01-05	4.800	4.800	4.800	4.800	4.800	1
2026-01-02	4.800	4.800	4.800	4.800	4.800	2
2025-12-31	4.800	4.800	4.800	4.800	4.800	1
2025-12-30	4.800	4.800	4.800	4.800	4.800	1
2025-12-29	4.800	4.800	4.800	4.800	4.800	1
2025-12-24	4.800	4.800	4.800	4.800	4.800	1
2025-12-23	4.800	4.800	4.800	4.800	4.800	1
2025-12-22	4.800	4.800	4.800	4.800	4.800	1
2025-12-19	4.800	4.800	4.800	4.800	4.800	143
2025-12-18	4.880	4.880	4.880	4.880	4.880	1
2025-12-17	4.880	4.880	4.880	4.880	4.880	10
2025-12-16	4.600	4.800	4.600	4.800	4.800	557
2025-12-15	4.600	4.600	4.600	4.600	4.600	1
2025-12-12	4.600	4.600	4.600	4.600	4.600	1
2025-12-11	4.600	4.600	4.600	4.600	4.600	1
2025-12-10	4.600	4.600	4.600	4.600	4.600	1
2025-12-09	4.600	4.600	4.600	4.600	4.600	1
2025-12-08	4.600	4.600	4.600	4.600	4.600	6
2025-12-05	4.600	4.600	4.600	4.600	4.600	1
2025-12-04	4.600	4.600	4.600	4.600	4.600	1
2025-12-03	4.600	4.600	4.600	4.600	4.600	3
2025-12-02	4.600	4.600	4.600	4.600	4.600	6
2025-12-01	4.500	4.600	4.500	4.600	4.600	6
2025-11-28	4.800	4.800	4.500	4.500	4.500	150
2025-11-27	4.800	4.800	4.800	4.800	4.800	1
2025-11-26	4.800	4.800	4.800	4.800	4.800	1
2025-11-25	4.800	4.800	4.800	4.800	4.800	1
2025-11-24	4.800	4.800	4.800	4.800	4.800	1
2025-11-21	4.800	4.800	4.800	4.800	4.800	1
2025-11-20	4.800	4.800	4.800	4.800	4.800	1
2025-11-19	4.800	4.800	4.800	4.800	4.800	1
2025-11-18	4.800	4.800	4.800	4.800	4.800	1
2025-11-17	4.800	4.800	4.800	4.800	4.800	50
2025-11-14	4.900	4.900	4.900	4.900	4.900	1

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-10	0.1200 EUR
2024-03-13	0.2000 EUR
2023-02-24	0.4000 EUR
2020-01-15	0.7600 EUR
2019-01-14	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.