Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1 |
| 2026-05-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 1 |
| 2026-05-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 16 |
| 2026-05-05 | 3.700 | 3.980 | 3.700 | 3.980 | 3.980 | 1,001 |
| 2026-05-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.