Gentlemens Equity S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-05	0.025	0.028	0.025	0.028	0.550	1,139
2025-12-04	0.021	0.021	0.021	0.021	0.420	750
2025-12-03	0.028	0.028	0.028	0.028	0.560	365
2025-12-02	0.020	0.024	0.020	0.024	0.470	7,283
2025-12-01	0.021	0.021	0.021	0.021	0.420	1,530
2025-11-27	0.030	0.030	0.030	0.030	0.600	300
2025-11-26	0.021	0.021	0.021	0.021	0.420	410
2025-11-25	0.031	0.031	0.031	0.031	0.610	198
2025-11-24	0.021	0.021	0.021	0.021	0.410	7,074
2025-11-19	0.019	0.019	0.019	0.019	0.380	1,500
2025-11-18	0.020	0.020	0.019	0.019	0.380	830
2025-11-17	0.013	0.013	0.013	0.013	0.250	500
2025-11-14	0.028	0.034	0.028	0.034	0.680	750
2025-11-13	0.020	0.020	0.020	0.020	0.400	15,250
2025-11-11	0.020	0.020	0.020	0.020	0.400	17,412
2025-11-10	0.035	0.035	0.035	0.035	0.690	1,500
2025-11-07	0.035	0.035	0.035	0.035	0.690	1,575
2025-11-06	0.035	0.035	0.035	0.035	0.690	0
2025-11-05	0.023	0.023	0.023	0.023	0.450	50
2025-11-04	0.030	0.030	0.030	0.030	0.600	678
2025-11-03	0.018	0.021	0.018	0.021	0.410	2,858
2025-10-29	0.018	0.018	0.018	0.018	0.360	350
2025-10-28	0.017	0.018	0.017	0.018	0.350	4,391
2025-10-27	0.016	0.017	0.016	0.017	0.330	9,655

← NewerPage 4 of 4 · 204 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.