Azur Selection S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.319	0.319	0.319	0.319	0.319	520
2026-10-22	0.320	0.320	0.319	0.319	0.319	1,060
2026-10-21	0.283	0.319	0.283	0.319	0.319	13,825
2026-10-20	0.280	0.280	0.280	0.280	0.280	5,000
2026-10-19	0.296	0.300	0.296	0.300	0.300	1,275
2026-10-16	0.300	0.300	0.300	0.300	0.300	1,313
2026-10-15	0.295	0.300	0.295	0.300	0.300	1,234
2026-10-14	0.290	0.300	0.290	0.300	0.300	995
2026-10-13	0.291	0.300	0.291	0.300	0.300	7,430
2026-10-12	0.300	0.300	0.300	0.300	0.300	2,170
2026-10-09	0.300	0.300	0.300	0.300	0.300	1,110
2026-10-08	0.300	0.300	0.300	0.300	0.300	1
2026-10-07	0.300	0.300	0.300	0.300	0.300	1,050
2026-10-06	0.300	0.300	0.300	0.300	0.300	40
2026-10-05	0.300	0.300	0.300	0.300	0.300	934
2026-10-02	0.300	0.300	0.300	0.300	0.300	630
2026-10-01	0.300	0.300	0.300	0.300	0.300	5,919
2026-09-30	0.290	0.290	0.280	0.280	0.280	5,220
2026-09-29	0.280	0.280	0.280	0.280	0.280	1,550
2026-09-28	0.271	0.280	0.271	0.280	0.280	4,466
2026-09-25	0.270	0.270	0.270	0.270	0.270	21,431
2026-09-24	0.280	0.280	0.280	0.280	0.280	1,751

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.